实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03017
27.79%
-
HOTHolo
$0.000531
22.35%
-
LSK应用链
$0.1991
14.23%
-
ZROLayerZero
$1.944
14.02%
-
SHAZBSHAZB
$23.72
13.77%
-
ZEC大零币
$1282.07
12.46%
-
PUMPPump.fun
$0.004405
11.60%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.01亿
-0.00%
-
BTC比特币
成交额$11.13亿
1.73%
-
ETH以太坊
成交额$4.22亿
2.15%
-
ZEC大零币
成交额$2.06亿
12.46%
-
SOLSolana
成交额$1.63亿
1.12%
-
USD1USD1
成交额$1.59亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.06亿
1.75%
-
NEARNEAR Protocol
成交额$9,627.50万
6.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00905 | $0.00812 | $188.17万 | $191.40万 | 1.07% |
| 657 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1059 | $7.16万 | $4,371.67万 | 1.47% |
| 585 |
FTTFTT
|
$0.2378 | $0.2426 | $0.2305 | $13.12万 | — | 2.54% |
| 302 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01141 | $46.77万 | $1.26亿 | 1.27% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $921.13万 | -14.97% |
| 326 |
TUTTutorial
|
$0.01726 | $0.01747 | $0.0166 | $41.76万 | $1,432.85万 | 1.11% |
| 395 |
GLMRMoonbeam
|
$0.007916 | $0.008057 | $0.007686 | $31.47万 | $869.81万 | 1.03% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 119 |
KMNOKamino
|
$0.03339 | $0.03502 | $0.03006 | $178.19万 | $1.97亿 | 9.05% |
| 114 |
CHIPUSD.AI
|
$0.04186 | $0.04319 | $0.03844 | $183.46万 | $8,371.23万 | 5.79% |
| 266 |
APEApeCoin
|
$0.1144 | $0.1145 | $0.1065 | $53.48万 | $290.85万 | 5.63% |
| 110 |
OPOptimism
|
$0.1119 | $0.1144 | $0.1054 | $193.61万 | $2.56亿 | 3.52% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 199 |
OPENOpenLedger
|
$0.088 | $0.088 | $0.0813 | $76.88万 | $2,966.04万 | 6.80% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
ZBTZEROBASE
|
$0.0648 | $0.0667 | $0.0633 | $52.83万 | $2,118.87万 | -2.56% |
| 92 |
ICPInternet Computer
|
$2.539 | $2.54 | $2.41 | $256.08万 | $14.15亿 | 3.51% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 580 |
CHRChromia
|
$0.01629 | $0.0163 | $0.01505 | $13.49万 | $1,584.99万 | 7.31% |
| 597 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.58 | $83.07 | $79.69 | $12.04万 | $229.56万 | -1.83% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.99万 | -0.07% |
| 456 |
EULEuler
|
$1.038 | $1.05 | $0.979 | $23.43万 | $2,492.48万 | 0.68% |
| 571 |
TURBOTurbo
|
$0.000779 | $0.000779 | $0.000742 | $14.14万 | $5,353.94万 | 3.73% |
| 207 |
SANDThe Sandbox
|
$0.04531 | $0.04636 | $0.04343 | $74.37万 | $1.33亿 | 3.14% |
| 375 |
YFIyearn.finance
|
$2056 | $2,070.00 | $1,928.00 | $34.96万 | $7,353.45万 | 6.31% |
| 513 |
SECZBSECZB
|
$7.9 | $8.09 | $7.18 | $18.15万 | — | 8.22% |
| 319 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 304 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 489 |
NOKBNokia (bStocks Tokenized Stock
|
$8.46 | $8.63 | $8.19 | $20.27万 | $243.90万 | 1.68% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.18 | $1.14 | $504.84万 | $33.47亿 | 1.03% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
SIGNSign
|
$0.00997 | $0.01003 | $0.00954 | $13.54万 | $2,829.39万 | 2.15% |
| 155 |
RADRadworks
|
$0.241 | $0.246 | $0.225 | $107.53万 | $1,421.59万 | 0.00% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.42万 | -20.07% |
| 285 |
BAT注意力币
|
$0.1361 | $0.1369 | $0.1236 | $50.06万 | $2.04亿 | 8.10% |
| 239 |
AXSAxie Infinity
|
$0.863 | $0.863 | $0.815 | $60.18万 | $1.51亿 | 4.48% |
| 102 |
RENDERRender
|
$1.536 | $1.54 | $1.44 | $221.34万 | $8.19亿 | 2.61% |
| 27 |
PUMPPump.fun
|
$0.004405 | $0.004438 | $0.003902 | $1,953.63万 | $20.23亿 | 11.60% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 238 |
COWCoW Protocol
|
$0.119 | $0.1205 | $0.1136 | $61.45万 | $6,824.80万 | 0.85% |
| 89 |
DASH达世币
|
$47.17 | $47.33 | $44.06 | $281.37万 | $6.07亿 | 3.13% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 258 |
TWTTrust Wallet
|
$0.4047 | $0.4088 | $0.383 | $55.57万 | $1.68亿 | 0.97% |
| 386 |
ROSEOasis
|
$0.00594 | $0.00595 | $0.00559 | $33.34万 | $4,822.04万 | 3.85% |
| 680 |
GNOGnosis
|
$108.51 | $108.95 | $104.02 | $4.25万 | $2.86亿 | 3.21% |
相关站点
共 40 个
波场 - 加密货币行情
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - BTC行情
Sui - 比特币
Aptos - 比特币
Uniswap - 币种排行
Morpho - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 加密货币行情
NFP - 比特币
狗币 - 数字货币市值
Vanar - 币种排行
First Digital - BTC行情
Saga - 以太坊ETH价格
Plasma - 加密货币行情
EUR - 加密货币行情
Quant - 加密货币行情
Official Trump - 数字货币市值
Plasma - BTC行情
QQQB - 比特币
波场 - BTC行情
恒星币 - 比特币行情
THORChain - 以太坊ETH价格
Quant - 币种排行
Aerodrome - 币种排行
EUR - 比特币
United Stables - 比特币行情
Polkadot - 比特币行情
First Digital - 以太坊ETH价格
USDC - 加密货币行情
Initia - 以太坊ETH价格
艾达币 - 比特币行情
Holo - BTC行情
应用链 - 以太坊ETH价格
Artificial - BTC行情
莱特币 - BTC行情
Huma Finance - 比特币