Chiliz

CHZ · 美元计价

$0.01181

≈ ￥0.077946

0.60% ($0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.01226

24H 最低

$0.0117

今日开盘

$0.01174

24H 成交量

$53.63万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	STXStacks	$0.3454	$0.3667	$0.3377	$342.65万	$6.43亿	-0.26%
499	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$286.23万	-4.55%
570	RDDTBRDDTB	$101.19	$104.36	$96.20	$15.35万	—	5.19%
462	1MBABYDOGE1MBABYDOGE	$0.0003168	$0.0003271	$0.0003124	$25.10万	—	0.99%
166	WIFdogwifhat	$0.1711	$0.1826	$0.1693	$112.52万	$1.79亿	-1.10%
394	CYPHBCYPHB	$2.77	$3.05	$2.65	$33.46万	—	2.97%
242	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$628.18万	-0.78%
678	BRKBBBRKBB	$585.2	$587.74	$563.39	$5.32万	—	3.64%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRootstock Infrastructure Frame	$0.0624	$0.0646	$0.0617	$15.61万	$6,400.31万	0.00%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
339	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
51	BCH比特现金	$288	$290.60	$272.10	$962.61万	$56.41亿	5.30%
202	CRWVBCoreWeave (bStocks Tokenized S	$46.44	$52.55	$46.23	$88.51万	$495.29万	-5.32%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%
3	ETH以太坊	$2387.96	$2,450.00	$2,310.00	$7.33亿	$2,956.59亿	3.00%
136	DRAMBRoundhill Memory ETF (bStocks	$42.52	$47.85	$42.26	$161.79万	$2,093.86万	-9.24%
611	ACHACH	$0.0046	$0.00483	$0.00459	$11.90万	—	-1.08%
206	FLOKIFLOKI	$0.00002271	$0.00002346	$0.00002251	$86.68万	$2.24亿	0.31%
294	SENTSentient	$0.01871	$0.01973	$0.01823	$51.84万	$1.37亿	-0.85%