实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03078
26.62%
-
HOTHolo
$0.00054
19.21%
-
ZEC大零币
$1289.8
14.35%
-
SHAZBSHAZB
$23.76
13.96%
-
PUMPPump.fun
$0.004442
12.83%
-
LSK应用链
$0.1975
12.47%
-
BONKBonk
$0.00000308
11.59%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.98亿
-0.02%
-
BTC比特币
成交额$11.50亿
2.47%
-
ETH以太坊
成交额$4.46亿
3.05%
-
ZEC大零币
成交额$2.08亿
14.35%
-
SOLSolana
成交额$1.66亿
1.66%
-
USD1USD1
成交额$1.56亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.07亿
2.43%
-
NEARNEAR Protocol
成交额$9,952.97万
7.69%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
牛来牛来 (Niu Lai)
|
$0.06467 | $0.06693 | $0.05751 | $567.66万 | $6,522.04万 | 6.59% |
| 458 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 299 |
AVNTVeranta
|
$0.0918 | $0.0929 | $0.0839 | $47.27万 | $3,580.88万 | 6.37% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $387.14万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $422.94万 | -22.83% |
| 658 |
QNTBQNTB
|
$32.78 | $33.19 | $31.10 | $6.96万 | — | 5.33% |
| 550 |
SCRScroll
|
$0.01995 | $0.02022 | $0.01885 | $15.98万 | $378.42万 | 1.84% |
| 441 |
NXPCNexpace
|
$0.1659 | $0.1665 | $0.1579 | $25.65万 | $5,195.29万 | 2.60% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
IOTA埃欧塔
|
$0.04 | $0.0405 | $0.0382 | $23.21万 | $1.89亿 | 3.63% |
| 497 |
GPSGoPlus Security
|
$0.0083 | $0.00853 | $0.00801 | $19.98万 | $4,981.26万 | 3.49% |
| 208 |
CFGCentrifuge
|
$0.0962 | $0.0969 | $0.089 | $74.42万 | $3,661.01万 | 6.89% |
| 647 |
UVXYBUVXYB
|
$17.99 | $20.50 | $17.93 | $8.59万 | — | -9.46% |
| 427 |
BIGTIMEBig Time
|
$0.00677 | $0.00683 | $0.00636 | $27.78万 | $1,988.53万 | 2.58% |
| 514 |
TLMAlien Worlds
|
$0.001133 | $0.001169 | $0.001088 | $18.35万 | $802.61万 | 2.91% |
| 407 |
POLYXPolymesh
|
$0.0325 | $0.0325 | $0.03059 | $29.67万 | $4,309.30万 | 4.27% |
| 527 |
ZILZilliqa
|
$0.001817 | $0.001827 | $0.001711 | $17.69万 | $3,527.30万 | 2.95% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.52 | $6.74 | $5.60 | $454.85万 | $725.32万 | 8.85% |
| 76 |
HBARHedera
|
$0.07088 | $0.07093 | $0.06753 | $436.73万 | $31.16亿 | 2.34% |
| 388 |
LINEALinea
|
$0.002361 | $0.002377 | $0.002228 | $33.25万 | $5,789.32万 | 2.43% |
| 121 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.09 | $18.13 | $16.39 | $175.02万 | $247.06万 | 8.19% |
| 328 |
EURIEurite
|
$1.1253 | $1.13 | $1.12 | $41.89万 | $3,667.08万 | 0.43% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.32 | $758.69 | $745.09 | $261.01万 | $2,353.65万 | 0.74% |
| 383 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01545 | $33.94万 | $3.00亿 | 0.58% |
| 606 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0427 | $11.75万 | $1,276.05万 | 3.02% |
| 517 |
JUVJuventus Fan Token
|
$0.26 | $0.261 | $0.247 | $18.29万 | $429.98万 | 2.77% |
| 225 |
SHAZBSHAZB
|
$23.76 | $24.59 | $20.80 | $67.56万 | — | 13.96% |
| 686 |
MDBBMDBB
|
$334.11 | $340.32 | $322.18 | $3.13万 | — | 1.42% |
| 301 |
FORMFour
|
$0.2028 | $0.205 | $0.1914 | $47.07万 | $7,683.75万 | 1.71% |
| 42 |
CELOCelo
|
$0.07401 | $0.07432 | $0.06921 | $1,071.87万 | $4,477.24万 | 3.60% |
| 693 |
JPMBJPMB
|
$339.94 | $340.67 | $335.22 | $1.63万 | — | -0.01% |
| 480 |
FLOWFlow
|
$0.02235 | $0.02287 | $0.02148 | $21.20万 | $3,794.99万 | 1.13% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 654 |
LLYBLLYB
|
$1423.46 | $1,436.07 | $1,390.39 | $7.92万 | — | 1.43% |
| 96 |
NILNillion
|
$0.06445 | $0.06799 | $0.0618 | $239.11万 | $3,449.56万 | 0.33% |
| 551 |
VTHOVeThor
|
$0.000557 | $0.000559 | $0.00052 | $15.98万 | $5,790.59万 | 4.70% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$859.78 | $876.01 | $814.84 | $1,069.78万 | $7,674.91万 | 1.90% |
| 445 |
STXBSTXB
|
$607.55 | $626.45 | $576.75 | $25.41万 | — | 2.17% |
| 631 |
GLMGolem
|
$0.1116 | $0.1141 | $0.1083 | $9.83万 | $1.12亿 | 0.90% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $247.83万 | 4.69% |
| 218 |
PLTRBPLTRB
|
$171.88 | $176.50 | $162.38 | $71.10万 | — | 0.43% |
| 659 |
AEVOAevo
|
$0.0202 | $0.02025 | $0.01922 | $6.93万 | $1,870.59万 | 4.07% |
| 440 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 670 |
BANDBand
|
$0.1933 | $0.194 | $0.1826 | $5.91万 | $3,570.80万 | 3.54% |
| 479 |
GUNGunz
|
$0.001979 | $0.001994 | $0.001849 | $21.29万 | $784.24万 | 2.86% |
| 425 |
MEMEMEMETOON
|
$0.000435 | $0.000441 | $0.000412 | $28.02万 | $2,817.89万 | 3.57% |
相关站点
共 40 个
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
MarsCoin - 数字货币市值
Quant - 加密货币行情
比特币
牛来 - 币种排行
USDC - 比特币行情
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pump.fun - 数字货币市值
POL - 比特币
Holo - 比特币
Aerodrome - 比特币行情
Solana - 比特币行情
Celestia - 加密货币行情
Nillion - 币种排行
Initia - 以太坊ETH价格
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 数字货币市值
World Liberty - 币种排行
Plasma - BTC行情
Holo - BTC行情
艾达币 - 比特币
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
大零币 - 数字货币市值
Celestia - BTC行情
THORChain - 加密货币行情
应用链 - 比特币
Gram - 币种排行
Official Trump - BTC行情
Bittensor - 币种排行
EUR - 币种排行
莱特币 - 币种排行
以太坊 - 币种排行
Aster - 加密货币行情