实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02974
21.94%
-
HOTHolo
$0.000523
18.59%
-
HAEDALHaedal Protocol
$0.03081
17.55%
-
LSK应用链
$0.2038
13.86%
-
ZEC大零币
$1283.22
12.24%
-
SHAZBSHAZB
$23.73
12.20%
-
STGStargate Finance
$0.184
11.04%
-
BEBBloom Energy (bStocks Tokenize
$226.46
10.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.59亿
0.00%
-
BTC比特币
成交额$11.48亿
1.85%
-
ETH以太坊
成交额$4.48亿
2.44%
-
ZEC大零币
成交额$2.09亿
12.24%
-
SOLSolana
成交额$1.68亿
0.82%
-
USD1USD1
成交额$1.63亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.06亿
2.10%
-
NEARNEAR Protocol
成交额$1.01亿
6.23%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 574 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0545 | $14.28万 | $2,434.66万 | 3.96% |
| 300 |
NOMNomina
|
$0.001541 | $0.001547 | $0.001462 | $47.38万 | $437.39万 | 1.85% |
| 600 |
AGLDAdventure Gold
|
$0.1735 | $0.1828 | $0.1697 | $12.04万 | $1,611.91万 | -3.40% |
| 288 |
MOVRMoonriver
|
$1.086 | $1.11 | $1.03 | $50.55万 | $1,372.06万 | 3.82% |
| 211 |
IRENBIREN Limited (bStocks Tokenize
|
$23.55 | $25.35 | $22.25 | $74.50万 | $363.17万 | 4.53% |
| 438 |
METISMetis
|
$2.84 | $2.85 | $2.64 | $26.18万 | $2,292.65万 | 4.41% |
| 321 |
MINAMina Protocol
|
$0.0573 | $0.0581 | $0.0532 | $43.50万 | $7,379.85万 | 4.75% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 327 |
COHRBCoherent (bStocks Tokenized St
|
$213.37 | $219.15 | $197.01 | $42.13万 | $851.45万 | 4.05% |
| 593 |
XECeCash
|
$0.00000619 | $0.00000623 | $0.00000585 | $12.88万 | $1.24亿 | 3.17% |
| 434 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 516 |
CTSICartesi
|
$0.02637 | $0.02744 | $0.0256 | $18.54万 | $2,544.55万 | -1.93% |
| 170 |
SOLVSolv Protocol
|
$0.004263 | $0.004543 | $0.00412 | $91.60万 | $2,530.01万 | -3.49% |
| 4 |
ZEC大零币
|
$1283.22 | $1,295.60 | $1,142.60 | $2.09亿 | $217.86亿 | 12.24% |
| 689 |
BSPBBSPB
|
$43.79 | $46.01 | $42.12 | $2.39万 | — | -4.39% |
| 542 |
SKLSKALE
|
$0.00399 | $0.00405 | $0.00381 | $16.69万 | $2,453.04万 | 2.84% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.47 | $154.83 | $141.28 | $1,009.50万 | $3,198.41万 | 1.62% |
| 319 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,281.43万 | 11.97% |
| 655 |
JOEJoe Coin
|
$0.0281 | $0.0283 | $0.0272 | $7.41万 | $504.84万 | 2.56% |
| 150 |
WWormhole
|
$0.01118 | $0.01122 | $0.01057 | $114.64万 | $7,448.66万 | 3.04% |
| 461 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01435 | $22.72万 | $1,511.52万 | 1.14% |
| 54 |
HUMAHuma Finance
|
$0.0188 | $0.0228 | $0.0184 | $790.73万 | $3,269.09万 | -2.03% |
| 537 |
LQTYLiquity
|
$0.1935 | $0.196 | $0.1845 | $17.33万 | $1,927.64万 | 2.76% |
| 287 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $281.82万 | -18.97% |
| 381 |
DELLBDELLB
|
$416.28 | $423.50 | $390.79 | $34.02万 | — | 3.67% |
| 45 |
ZROLayerZero
|
$1.896 | $1.95 | $1.75 | $1,021.31万 | $7.75亿 | 7.85% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.93万 | -7.48% |
| 353 |
ORCAOrca
|
$1.446 | $1.46 | $1.37 | $38.32万 | $8,802.04万 | 3.51% |
| 70 |
LSK应用链
|
$0.2038 | $0.21 | $0.1743 | $494.93万 | $4,390.70万 | 13.86% |
| 495 |
HYPERHyperlane
|
$0.0599 | $0.0613 | $0.0572 | $20.19万 | $2,016.09万 | 2.04% |
| 462 |
MANADecentraland
|
$0.0738 | $0.0743 | $0.0703 | $22.62万 | $1.44亿 | 2.93% |
| 145 |
LDOLido DAO
|
$0.3404 | $0.3426 | $0.3189 | $123.87万 | $2.83亿 | 3.88% |
| 11 |
UNIUniswap
|
$7.473 | $7.55 | $6.94 | $5,195.98万 | $45.66亿 | 4.94% |
| 156 |
SSonic
|
$0.03998 | $0.04 | $0.0368 | $105.41万 | $1.53亿 | 6.70% |
| 213 |
AXTIBAXT (bStocks Tokenized Stock)
|
$53.21 | $54.10 | $47.85 | $73.54万 | $343.08万 | 7.65% |
| 231 |
SPKSpark
|
$0.016681 | $0.016876 | $0.015885 | $65.01万 | $5,727.31万 | 0.85% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $425.03万 | 5.24% |
| 433 |
YGGYield Guild Games
|
$0.02369 | $0.02436 | $0.02291 | $26.89万 | $2,159.21万 | -0.38% |
| 28 |
EUREUR
|
$1.1277 | $1.13 | $1.11 | $1,820.61万 | — | 0.62% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$65.94 | $67.27 | $60.50 | $94.94万 | $706.28万 | 2.19% |
| 518 |
1000SATS1000SATS
|
$0.00000922 | $0.0000093 | $0.00000866 | $18.45万 | — | 2.33% |
| 425 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.0167 | $27.83万 | $228.17万 | 0.58% |
| 479 |
XTZTezos
|
$0.2507 | $0.2518 | $0.2391 | $21.09万 | $2.75亿 | 1.79% |
| 656 |
IBMBIBMB
|
$251.1 | $251.10 | $245.11 | $7.35万 | — | 0.96% |
| 55 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1571 | $771.78万 | $57.74亿 | 0.93% |
相关站点
共 40 个
Quant - 比特币
Aptos - 比特币
POL - 币种排行
USD1 - 加密货币行情
NFP - 比特币
Uniswap - 币种排行
Bubblemaps - 比特币
StraitsX XUSD - 比特币行情
Chainlink - 以太坊ETH价格
MarsCoin - 币种排行
PAX Gold - 比特币行情
Nillion - BTC行情
PAX Gold - 加密货币行情
Avalanche - 比特币行情
以太坊 - 加密货币行情
币安币 - BTC行情
Polkadot - 数字货币市值
Pump.fun - BTC行情
Artificial - 比特币行情
Aptos - 比特币行情
Ripple USD - 以太坊ETH价格
EUR - 币种排行
USD1 - 比特币行情
Worldcoin - BTC行情
Ripple USD - 比特币
Sui - BTC行情
Celestia - 比特币行情
牛来 - 币种排行
QQQB - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
达世币 - BTC行情
Tether Gold - 比特币行情
大零币 - 比特币行情
恒星币 - BTC行情
RWUSD - 比特币
LayerZero - 比特币
LayerZero - 加密货币行情
EUR - 加密货币行情