Quant

QNT · 美元计价

$194.59

≈ ￥1284.29

-0.11% (-$0.21)

更新于 2026-11-04 17:40:01

24H 最高

$200.58

24H 最低

$185.35

今日开盘

$194.8

24H 成交量

$1,035.45万

流通市值

$28.27亿

24H 涨跌额

(-$0.21)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	STXStacks	$0.3405	$0.3483	$0.3187	$139.23万	$6.37亿	2.84%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
649	RDDTBRDDTB	$96.45	$96.67	$90.72	$8.44万	—	5.85%
417	1MBABYDOGE1MBABYDOGE	$0.0003171	$0.0003193	$0.0003023	$28.94万	—	2.46%
191	WIFdogwifhat	$0.1773	$0.1783	$0.1662	$81.60万	$1.77亿	5.22%
459	CYPHBCYPHB	$2.68	$2.69	$2.36	$23.40万	—	13.08%
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
694	BRKBBBRKBB	$557.79	$562.24	$550.42	$1.51万	—	0.71%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
439	RIFRootstock Infrastructure Frame	$0.0625	$0.0626	$0.0593	$25.96万	$6,234.02万	2.46%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.12万	-25.00%
65	BCH比特现金	$275.4	$278.60	$265.30	$595.43万	$55.44亿	-0.69%
181	CRWVBCoreWeave (bStocks Tokenized S	$52.32	$55.66	$49.75	$87.71万	$514.70万	1.79%
411	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,008.52万	-18.18%
3	ETH以太坊	$2321.82	$2,329.00	$2,226.44	$4.48亿	$2,816.45亿	2.44%
182	DRAMBRoundhill Memory ETF (bStocks	$47.91	$48.76	$44.82	$87.31万	$2,177.93万	1.29%
652	ACHACH	$0.00468	$0.00471	$0.00443	$8.09万	—	2.86%
210	FLOKIFLOKI	$0.00002285	$0.00002292	$0.00002161	$74.55万	$2.20亿	2.28%
346	SENTSentient	$0.01895	$0.01969	$0.01829	$39.55万	$1.39亿	-2.67%