Intel (bStocks Tokenized Stock

INTCB · 美元计价

$61.07

≈ ￥403.062

-1.23% (-$0.76)

更新于 2026-11-04 18:35:01

24H 最高

$62.88

24H 最低

$56.72

今日开盘

$61.83

24H 成交量

$1,006.29万

流通市值

$8,228.12万

24H 涨跌额

(-$0.76)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$57.06

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	STXStacks	$0.3454	$0.3488	$0.3187	$143.17万	$6.37亿	4.76%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
645	RDDTBRDDTB	$97.74	$97.74	$90.72	$8.97万	—	6.69%
435	1MBABYDOGE1MBABYDOGE	$0.000319	$0.0003193	$0.0003023	$26.54万	—	2.77%
192	WIFdogwifhat	$0.1768	$0.1783	$0.1662	$82.96万	$1.77亿	4.31%
443	CYPHBCYPHB	$2.77	$2.78	$2.37	$25.34万	—	16.39%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
694	BRKBBBRKBB	$558.47	$562.24	$550.42	$1.57万	—	0.70%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	RIFRootstock Infrastructure Frame	$0.0625	$0.0626	$0.0597	$17.39万	$6,234.02万	4.34%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.12万	-25.00%
67	BCH比特现金	$276.8	$278.60	$265.30	$570.66万	$55.44亿	-0.04%
183	CRWVBCoreWeave (bStocks Tokenized S	$53.67	$55.66	$49.75	$86.94万	$514.70万	4.13%
410	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,008.52万	-18.18%
3	ETH以太坊	$2331.06	$2,334.11	$2,226.44	$4.59亿	$2,816.45亿	2.73%
188	DRAMBRoundhill Memory ETF (bStocks	$48.25	$48.76	$44.82	$85.71万	$2,177.93万	1.64%
649	ACHACH	$0.0047	$0.00471	$0.00443	$8.26万	—	3.52%
203	FLOKIFLOKI	$0.00002291	$0.00002292	$0.00002161	$77.42万	$2.20亿	2.60%
348	SENTSentient	$0.01914	$0.01962	$0.01829	$39.04万	$1.39亿	-1.64%