实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03177
33.04%
-
LSK应用链
$0.2034
12.56%
-
SHAZBSHAZB
$23.65
11.87%
-
STGStargate Finance
$0.184
11.04%
-
PARTIParticle Network
$0.0492
10.07%
-
RUNETHORChain
$0.632
9.15%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.00573 | $0.00587 | $0.00545 | $85.36万 | $4.93亿 | 0.85% |
| 608 |
RESOLVResolv
|
$0.01493 | $0.01521 | $0.01425 | $11.86万 | $772.78万 | 0.00% |
| 393 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 409 |
THETATheta Network
|
$0.1527 | $0.1548 | $0.145 | $28.74万 | $1.53亿 | 0.73% |
| 387 |
AMATBApplied Materials (bStocks Tok
|
$379.15 | $393.14 | $363.69 | $32.25万 | $888.02万 | -2.29% |
| 609 |
ARPAARPA
|
$0.00992 | $0.01008 | $0.00957 | $11.74万 | $1,739.61万 | -0.80% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 164 |
TSMBTSMC (bStocks Tokenized Stock)
|
$405.38 | $413.11 | $393.01 | $100.13万 | $972.98万 | 0.54% |
| 496 |
BBBB
|
$0.00692 | $0.00713 | $0.00658 | $20.17万 | — | -0.43% |
| 353 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9976 | $37.23万 | $95.79亿 | -0.03% |
| 555 |
EGLDMultiversX
|
$3.417 | $3.49 | $3.30 | $15.86万 | $1.07亿 | 0.86% |
| 490 |
MAGICTreasure
|
$0.0815 | $0.0829 | $0.0781 | $20.39万 | $2,780.27万 | 3.95% |
| 367 |
LUMIALumia
|
$0.0821 | $0.0836 | $0.0782 | $35.41万 | $1,941.23万 | 0.86% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,262.01万 | 8.81% |
| 687 |
SKUUBSKUUB
|
$17.45 | $18.55 | $15.56 | $3.34万 | — | -1.86% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.29万 | -2.86% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$59.49 | $62.88 | $56.72 | $1,015.83万 | $8,228.12万 | -3.71% |
| 682 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $4.02万 | $2,483.66万 | -0.44% |
| 291 |
BIOBio Protocol
|
$0.02099 | $0.02155 | $0.01979 | $49.66万 | $4,519.13万 | -0.43% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $452.84万 | 6.28% |
| 53 |
ONDOOndo
|
$0.3988 | $0.4079 | $0.3762 | $949.70万 | $19.51亿 | 1.97% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
2ZDoubleZero
|
$0.0238 | $0.02447 | $0.02189 | $139.57万 | $1.23亿 | 3.52% |
| 133 |
LITEBLITEB
|
$669.05 | $719.70 | $637.00 | $144.39万 | — | -4.00% |
| 288 |
CFXConflux
|
$0.04642 | $0.04702 | $0.04488 | $50.75万 | $2.46亿 | 0.30% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$136.77 | $139.38 | $129.30 | $1,270.81万 | $4,989.28万 | 3.47% |
| 271 |
BERABerachain
|
$0.127 | $0.134 | $0.1233 | $54.27万 | $4,598.37万 | -4.87% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.67万 | $4.94亿 | 0.01% |
| 242 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $62.06万 | $1,944.29万 | -2.36% |
| 111 |
ETHFIEther.fi
|
$0.5879 | $0.5974 | $0.5528 | $208.96万 | $5.87亿 | -0.20% |
| 513 |
ANKRAnkr Network
|
$0.00394 | $0.00402 | $0.0037 | $18.76万 | $3,910.50万 | 2.07% |
| 114 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.46 | $104.50 | $99.04 | $200.50万 | $994.05万 | 2.24% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 545 |
ASMLBASMLB
|
$1536.72 | $1,583.68 | $1,502.78 | $16.39万 | — | -1.86% |
| 210 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 286 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 144 |
ARArweave
|
$3.159 | $3.21 | $2.98 | $118.77万 | $2.09亿 | 0.32% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.6 | $211.14 | $201.76 | $1,356.05万 | $4,888.94万 | 0.46% |
| 695 |
ZMBZMB
|
$92.56 | $92.76 | $89.24 | $1.36万 | — | 1.35% |
| 385 |
POWRPowerledger
|
$0.056 | $0.0569 | $0.0532 | $32.55万 | $3,237.27万 | 5.07% |
| 277 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.61 | $128.14 | $116.85 | $90.61万 | $579.47万 | 2.69% |
| 655 |
VSTBVSTB
|
$130.52 | $142.23 | $130.52 | $8.03万 | — | -4.28% |
| 32 |
AVAXAvalanche
|
$8.647 | $8.75 | $8.28 | $1,571.24万 | $38.12亿 | -0.30% |
相关站点
共 40 个
PAX Gold - BTC行情
Injective - 数字货币市值
EUR - BTC行情
BEAMX - 加密货币行情
Holo - BTC行情
应用链 - BTC行情
Aave - BTC行情
Ondo - 币种排行
莱特币 - 币种排行
波场 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pendle - 加密货币行情
MegaETH - 数字货币市值
比特现金 - 数字货币市值
Quant - 比特币行情
First Digital - 比特币
Ondo - 比特币行情
World Liberty - 以太坊ETH价格
Bittensor - BTC行情
World Liberty - 比特币
以太坊 - 以太坊ETH价格
瑞波币 - 加密货币行情
Bittensor - BTC行情
应用链 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
World Liberty - 数字货币市值
Plasma - 数字货币市值
应用链 - 加密货币行情
以太坊 - BTC行情
First Digital - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Injective - 币种排行
比特现金 - 加密货币行情
Celestia - 比特币
Aptos - 加密货币行情
达世币 - 加密货币行情
Hedera - 比特币
Saga - 比特币
RWUSD - 币种排行
Tokamak - 比特币行情