MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 18:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	STXStacks	$0.3447	$0.3483	$0.3187	$137.33万	$6.37亿	5.09%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
645	RDDTBRDDTB	$97.74	$97.74	$90.72	$9.01万	—	6.34%
423	1MBABYDOGE1MBABYDOGE	$0.0003173	$0.0003193	$0.0003023	$27.89万	—	1.96%
191	WIFdogwifhat	$0.1765	$0.1783	$0.1662	$81.83万	$1.77亿	4.38%
453	CYPHBCYPHB	$2.73	$2.74	$2.36	$24.15万	—	15.19%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
694	BRKBBBRKBB	$558.47	$562.24	$550.42	$1.57万	—	0.70%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0625	$0.0626	$0.0597	$17.88万	$6,234.02万	4.34%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.12万	-25.00%
67	BCH比特现金	$275.7	$278.60	$265.30	$576.95万	$55.44亿	-0.79%
180	CRWVBCoreWeave (bStocks Tokenized S	$52.97	$55.66	$49.75	$87.59万	$514.70万	2.46%
411	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,008.52万	-18.18%
3	ETH以太坊	$2325.27	$2,330.13	$2,226.44	$4.53亿	$2,816.45亿	2.40%
185	DRAMBRoundhill Memory ETF (bStocks	$48.14	$48.76	$44.82	$86.18万	$2,177.93万	1.22%
649	ACHACH	$0.00468	$0.00471	$0.00443	$8.28万	—	3.08%
204	FLOKIFLOKI	$0.00002277	$0.00002292	$0.00002161	$76.90万	$2.20亿	1.97%
349	SENTSentient	$0.01898	$0.01962	$0.01829	$38.83万	$1.39亿	-2.82%