GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 16:00:08

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	STXStacks	$0.3372	$0.3483	$0.3187	$125.23万	$6.37亿	5.08%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
651	RDDTBRDDTB	$95.57	$96.67	$90.43	$8.17万	—	5.53%
416	1MBABYDOGE1MBABYDOGE	$0.0003157	$0.0003176	$0.0003023	$28.46万	—	2.27%
213	WIFdogwifhat	$0.1767	$0.1773	$0.1662	$72.12万	$1.77亿	5.49%
450	CYPHBCYPHB	$2.61	$2.68	$2.34	$24.50万	—	8.75%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
694	BRKBBBRKBB	$557.14	$562.24	$550.42	$1.49万	—	0.34%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
421	RIFRootstock Infrastructure Frame	$0.0623	$0.0626	$0.0593	$28.05万	$6,234.02万	1.47%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.12万	-25.00%
67	BCH比特现金	$275.7	$278.60	$265.30	$540.21万	$55.44亿	0.11%
181	CRWVBCoreWeave (bStocks Tokenized S	$51.78	$55.66	$49.75	$87.50万	$514.70万	2.94%
408	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,008.52万	-18.18%
3	ETH以太坊	$2304.96	$2,313.50	$2,226.44	$4.23亿	$2,816.45亿	2.05%
168	DRAMBRoundhill Memory ETF (bStocks	$47.27	$48.76	$44.82	$95.08万	$2,177.93万	0.64%
653	ACHACH	$0.00467	$0.00467	$0.00443	$8.05万	—	3.32%
225	FLOKIFLOKI	$0.00002272	$0.00002289	$0.00002161	$66.60万	$2.20亿	1.79%
352	SENTSentient	$0.01926	$0.01969	$0.01829	$38.37万	$1.39亿	-1.43%