ZEROBASE

ZBT · 美元计价

$0.0647

≈ ￥0.42702

-2.12% (-$0.00)

更新于 2026-11-04 16:55:02

24H 最高

$0.0667

24H 最低

$0.0633

今日开盘

$0.0661

24H 成交量

$53.78万

流通市值

$2,118.87万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	STXStacks	$0.3396	$0.3483	$0.3187	$127.43万	$6.37亿	5.56%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
646	RDDTBRDDTB	$95.61	$96.67	$90.71	$8.60万	—	5.40%
419	1MBABYDOGE1MBABYDOGE	$0.0003191	$0.0003193	$0.0003023	$28.88万	—	3.30%
205	WIFdogwifhat	$0.1779	$0.1783	$0.1662	$75.33万	$1.77亿	5.89%
452	CYPHBCYPHB	$2.67	$2.68	$2.34	$24.16万	—	13.14%
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
694	BRKBBBRKBB	$557.33	$562.24	$550.42	$1.50万	—	0.41%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
436	RIFRootstock Infrastructure Frame	$0.0625	$0.0626	$0.0593	$26.27万	$6,234.02万	2.29%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.12万	-25.00%
65	BCH比特现金	$276.6	$278.60	$265.30	$575.21万	$55.44亿	0.15%
179	CRWVBCoreWeave (bStocks Tokenized S	$51.88	$55.66	$49.75	$88.00万	$514.70万	3.45%
413	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,008.52万	-18.18%
3	ETH以太坊	$2324.45	$2,329.00	$2,226.44	$4.46亿	$2,816.45亿	3.05%
174	DRAMBRoundhill Memory ETF (bStocks	$47.6	$48.76	$44.82	$90.17万	$2,177.93万	1.84%
651	ACHACH	$0.0047	$0.00471	$0.00443	$8.18万	—	3.75%
219	FLOKIFLOKI	$0.00002289	$0.00002292	$0.00002161	$71.09万	$2.20亿	2.65%
357	SENTSentient	$0.01909	$0.01969	$0.01829	$37.78万	$1.39亿	-2.45%