SQQQB

SQQQB · 美元计价

$42.34

≈ ￥279.444

-1.97% (-$0.85)

更新于 2026-11-04 20:25:01

24H 最高

$45.80

24H 最低

$41.22

今日开盘

$43.19

24H 成交量

$42.08万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	STXStacks	$0.3472	$0.3504	$0.3187	$153.15万	$6.37亿	4.52%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
646	RDDTBRDDTB	$96.97	$98.33	$90.90	$9.06万	—	6.16%
455	1MBABYDOGE1MBABYDOGE	$0.0003143	$0.0003193	$0.0003023	$23.43万	—	0.35%
192	WIFdogwifhat	$0.1744	$0.1784	$0.1662	$84.09万	$1.77亿	0.81%
418	CYPHBCYPHB	$2.7	$2.82	$2.39	$27.93万	—	7.14%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
694	BRKBBBRKBB	$562.99	$562.99	$550.42	$1.47万	—	1.79%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0627	$0.0632	$0.0598	$17.29万	$6,234.02万	4.85%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.12万	-25.00%
66	BCH比特现金	$273.9	$278.60	$265.30	$599.38万	$55.44亿	-1.58%
179	CRWVBCoreWeave (bStocks Tokenized S	$50.39	$55.66	$49.73	$90.00万	$514.70万	-1.97%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,008.52万	-18.18%
3	ETH以太坊	$2318.87	$2,339.27	$2,226.44	$4.79亿	$2,816.45亿	1.56%
184	DRAMBRoundhill Memory ETF (bStocks	$47.27	$48.76	$44.82	$87.10万	$2,177.93万	-0.88%
648	ACHACH	$0.00467	$0.00472	$0.00443	$8.95万	—	0.86%
201	FLOKIFLOKI	$0.00002264	$0.00002292	$0.00002161	$79.20万	$2.20亿	-0.13%
330	SENTSentient	$0.01895	$0.01962	$0.01829	$41.38万	$1.39亿	-3.17%