QNTB

QNTB · 美元计价

$33.16

≈ ￥218.856

4.77% ($1.51)

更新于 2026-11-04 19:30:03

24H 最高

$33.50

24H 最低

$31.11

今日开盘

$31.65

24H 成交量

$7.02万

流通市值

—

24H 涨跌额

($1.51)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	STXStacks	$0.3499	$0.3499	$0.3187	$147.16万	$6.37亿	6.00%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
647	RDDTBRDDTB	$97.53	$97.82	$90.72	$8.66万	—	6.70%
457	1MBABYDOGE1MBABYDOGE	$0.0003169	$0.0003193	$0.0003023	$23.34万	—	1.90%
193	WIFdogwifhat	$0.1778	$0.1783	$0.1662	$82.01万	$1.77亿	3.92%
428	CYPHBCYPHB	$2.76	$2.82	$2.39	$27.50万	—	14.52%
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
694	BRKBBBRKBB	$557.88	$562.24	$550.42	$1.49万	—	0.78%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRootstock Infrastructure Frame	$0.0626	$0.0627	$0.0597	$16.19万	$6,234.02万	3.64%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.12万	-25.00%
67	BCH比特现金	$277	$278.60	$265.30	$586.83万	$55.44亿	0.00%
181	CRWVBCoreWeave (bStocks Tokenized S	$52.49	$55.66	$49.75	$86.85万	$514.70万	2.00%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,008.52万	-18.18%
3	ETH以太坊	$2334.24	$2,335.96	$2,226.44	$4.69亿	$2,816.45亿	2.85%
179	DRAMBRoundhill Memory ETF (bStocks	$48.09	$48.76	$44.82	$87.20万	$2,177.93万	1.65%
649	ACHACH	$0.00471	$0.00471	$0.00443	$8.47万	—	2.84%
207	FLOKIFLOKI	$0.00002285	$0.00002292	$0.00002161	$75.69万	$2.20亿	1.65%
340	SENTSentient	$0.01922	$0.01962	$0.01829	$39.81万	$1.39亿	-1.74%