OpenLedger

OPEN · 美元计价

$0.0895

≈ ￥0.5907

5.54% ($0.00)

更新于 2026-11-04 20:10:01

24H 最高

$0.09

24H 最低

$0.0829

今日开盘

$0.0848

24H 成交量

$76.45万

流通市值

$2,966.04万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	STXStacks	$0.347	$0.3504	$0.3187	$151.31万	$6.37亿	5.22%
481	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
647	RDDTBRDDTB	$97.39	$98.33	$90.90	$8.91万	—	6.89%
456	1MBABYDOGE1MBABYDOGE	$0.0003151	$0.0003193	$0.0003023	$23.51万	—	1.35%
193	WIFdogwifhat	$0.1746	$0.1784	$0.1662	$83.02万	$1.77亿	1.81%
421	CYPHBCYPHB	$2.75	$2.82	$2.39	$27.83万	—	13.64%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
694	BRKBBBRKBB	$561.43	$562.77	$550.42	$1.47万	—	1.60%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0629	$0.0632	$0.0597	$17.43万	$6,234.02万	5.18%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.12万	-25.00%
66	BCH比特现金	$274.4	$278.60	$265.30	$597.08万	$55.44亿	-0.76%
179	CRWVBCoreWeave (bStocks Tokenized S	$51.09	$55.66	$49.75	$88.37万	$514.70万	0.33%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,008.52万	-18.18%
3	ETH以太坊	$2320.58	$2,339.27	$2,226.44	$4.78亿	$2,816.45亿	2.36%
185	DRAMBRoundhill Memory ETF (bStocks	$47.43	$48.76	$44.82	$87.07万	$2,177.93万	0.53%
649	ACHACH	$0.00469	$0.00472	$0.00443	$8.51万	—	2.40%
203	FLOKIFLOKI	$0.00002268	$0.00002292	$0.00002161	$77.28万	$2.20亿	1.07%
335	SENTSentient	$0.01907	$0.01962	$0.01829	$40.33万	$1.39亿	-1.55%