Aster

ASTER · 美元计价

$0.6988

≈ ￥4.6121

0.00% ($0.00)

更新于 2026-11-04 20:05:02

24H 最高

$0.7064

24H 最低

$0.6865

今日开盘

$0.6988

24H 成交量

$429.12万

流通市值

$17.65亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	STXStacks	$0.349	$0.3504	$0.3187	$151.30万	$6.37亿	5.73%
479	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
647	RDDTBRDDTB	$97.65	$98.33	$90.90	$8.91万	—	7.06%
457	1MBABYDOGE1MBABYDOGE	$0.0003156	$0.0003193	$0.0003023	$23.41万	—	1.54%
193	WIFdogwifhat	$0.1755	$0.1784	$0.1662	$82.77万	$1.77亿	2.45%
424	CYPHBCYPHB	$2.73	$2.82	$2.39	$27.59万	—	12.35%
226	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
694	BRKBBBRKBB	$561.43	$562.77	$550.42	$1.47万	—	1.60%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0628	$0.0632	$0.0597	$17.42万	$6,234.02万	4.84%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.12万	-25.00%
66	BCH比特现金	$274.8	$278.60	$265.30	$594.27万	$55.44亿	-0.58%
176	CRWVBCoreWeave (bStocks Tokenized S	$51.46	$55.66	$49.75	$88.37万	$514.70万	0.72%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,008.52万	-18.18%
3	ETH以太坊	$2323.62	$2,339.27	$2,226.44	$4.77亿	$2,816.45亿	2.52%
185	DRAMBRoundhill Memory ETF (bStocks	$47.57	$48.76	$44.82	$87.18万	$2,177.93万	0.72%
648	ACHACH	$0.00469	$0.00472	$0.00443	$8.51万	—	2.40%
204	FLOKIFLOKI	$0.0000227	$0.00002292	$0.00002161	$77.27万	$2.20亿	1.02%
335	SENTSentient	$0.01907	$0.01962	$0.01829	$40.30万	$1.39亿	-1.60%